[
  {
    "volume": 780,
    "lastTime": "01/17/2024 09:13 AM GMT",
    "endDate": "Sun Mar 31 00:00:00 EDT 2024",
    "marketStrip": "Mar24",
    "change": -0.07377351530800723,
    "marketId": 6652988,
    "id": "1",
    "lastPrice": 81.27
  },
  {
    "volume": 303,
    "lastTime": "01/17/2024 09:13 AM GMT",
    "endDate": "Fri May 31 00:00:00 EDT 2024",
    "marketStrip": "May24",
    "change": -0.06076810889644769,
    "marketId": 6693965,
    "lastPrice": 82.23,
    "id": "2"
  },
  {
    "volume": 256,
    "lastTime": "01/17/2024 09:07 AM GMT",
    "endDate": "Wed Jul 31 00:00:00 EDT 2024",
    "marketStrip": "Jul24",
    "change": -0.048221820373726645,
    "marketId": 6744228,
    "lastPrice": 82.91,
    "id": "3"
  },
  {
    "volume": 53,
    "endDate": "Tue Dec 31 00:00:00 EST 2024",
    "marketStrip": "Dec24",
    "change": 0,
    "marketId": 6894789,
    "id": "4"
  }
]